| Counter |
Rem |
Done |
Buy Vol (k) |
Buy |
Sell |
Sell Vol (k) |
Open |
High |
Low |
Vol (k) |
Change |
| |
 |
|
Apex-Pal |
|
| 0.140 |
50 |
0.130 |
0.150 |
40 |
0.140 |
0.140 |
0.140 |
94 |
- |
| |
 |
|
AsiaPharm |
|
| 0.380 |
4 |
0.380 |
0.630 |
100 |
0.380 |
0.380 |
0.380 |
1 |
-0.050 |
| |
 |
|
AsiaPower |
|
| 0.130 |
5 |
0.110 |
0.130 |
57 |
0.130 |
0.130 |
0.130 |
3 |
- |
| |
 |
|
Aztech |
|
| 0.105 |
43 |
0.100 |
0.105 |
175 |
0.090 |
0.105 |
0.090 |
176 |
0.005 |
| |
 |
|
Best World |
|
| 0.205 |
234 |
0.200 |
0.220 |
500 |
0.205 |
0.205 |
0.200 |
79 |
- |
| |
 |
|
BrightWor |
|
| 0.290 |
4 |
0.285 |
0.290 |
2 |
0.290 |
0.290 |
0.285 |
33 |
- |
| |
 |
|
BH Global |
|
| 0.175 |
10 |
0.155 |
0.170 |
10 |
- |
- |
- |
- |
- |
| |
 |
|
Challenger |
|
| 0.180 |
40 |
0.170 |
0.180 |
151 |
0.175 |
0.180 |
0.170 |
158 |
- |
| |
 |
|
CoscoCorp |
|
| 0.730 |
108 |
0.725 |
0.730 |
277 |
0.665 |
0.730 |
0.655 |
30658 |
0.045 |
| |
 |
|
GMG |
|
| 0.110 |
50 |
0.110 |
0.115 |
5 |
- |
- |
- |
- |
- |
| |
 |
|
Gallant |
|
| 0.075 |
716 |
0.070 |
0.075 |
270 |
0.080 |
0.085 |
0.075 |
3667 |
-0.010 |
| |
 |
|
Heng Long |
|
| 0.295 |
- |
0.000 |
0.290 |
14 |
- |
- |
- |
- |
- |
| |
 |
|
HG Metal |
|
| 0.125 |
13 |
0.120 |
0.125 |
128 |
0.115 |
0.125 |
0.110 |
1916 |
0.005 |
| |
 |
|
Hyflux |
|
| 1.51 |
34 |
1.51 |
1.52 |
2 |
1.50 |
1.55 |
1.48 |
1899 |
-0.06 |
| |
 |
|
MiddleEastD |
|
| 0.035 |
137 |
0.035 |
0.040 |
193 |
0.035 |
0.035 |
0.035 |
500 |
- |
| |
 |
|
MFS Tech |
| CD
| 0.180 |
5 |
0.150 |
0.305 |
30 |
0.160 |
0.180 |
0.160 |
11 |
0.080 |
| |
 |
|
ISDN |
|
| 0.500 |
10 |
0.470 |
0.495 |
14 |
0.235 |
0.500 |
0.235 |
653 |
0.010 |
| |
 |
|
NOVENA |
|
| 0.085 |
11 |
0.070 |
0.085 |
89 |
0.085 |
0.085 |
0.085 |
11 |
-0.005 |
| |
 |
|
OSIM |
|
| 0.095 |
29 |
0.090 |
0.100 |
42 |
0.095 |
0.095 |
0.095 |
10 |
- |
| |
 |
|
SincereWatc |
| DL
| 2.30 |
- |
0.000 |
0.000 |
- |
- |
- |
- |
- |
- |
| |
 |
|
SPH |
| CD
| 3.48 |
10 |
3.46 |
3.48 |
39 |
3.39 |
3.49 |
3.37 |
3306 |
0.07 |
| |
 |
|
Portek |
|
| 0.155 |
135 |
0.150 |
0.160 |
55 |
0.150 |
0.155 |
0.150 |
305 |
0.005 |
| |
 |
|
PineAgritech |
|
| 0.115 |
60 |
0.110 |
0.115 |
179 |
0.110 |
0.115 |
0.110 |
624 |
-0.010 |
| |
 |
|
Thakral |
|
| 0.030 |
5150 |
0.025 |
0.030 |
36 |
- |
- |
- |
- |
- |
| |
 |
|
Yangzijiang |
|
| 0.400 |
2871 |
0.395 |
0.400 |
600 |
0.385 |
0.410 |
0.375 |
15535 |
- |
| Last Updated: 2008-11-21 17:10:35 |
|
|